Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4350.0 | 4365.0 | 4310.0 | 4340.0 | 159.8 Thousand |
| 05 Oct, 2023 | 4310.0 | 4395.0 | 4300.0 | 4350.0 | 253.9 Thousand |
| 04 Oct, 2023 | 4280.0 | 4325.0 | 4270.0 | 4270.0 | 311.2 Thousand |
| 03 Oct, 2023 | 4325.0 | 4375.0 | 4245.0 | 4345.0 | 679.7 Thousand |
| 02 Oct, 2023 | 4560.0 | 4580.0 | 4480.0 | 4480.0 | 315.4 Thousand |
| 29 Sep, 2023 | 4630.0 | 4660.0 | 4535.0 | 4545.0 | 333 Thousand |
| 28 Sep, 2023 | 4645.0 | 4660.0 | 4595.0 | 4620.0 | 275.1 Thousand |
| 27 Sep, 2023 | 4735.0 | 4740.0 | 4635.0 | 4670.0 | 343.4 Thousand |
| 26 Sep, 2023 | 4805.0 | 4820.0 | 4760.0 | 4760.0 | 105.8 Thousand |
| 25 Sep, 2023 | 4790.0 | 4800.0 | 4735.0 | 4795.0 | 169.3 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008