Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4730.0 4835.0 4725.0 4805.0 192 Thousand
21 Sep, 2023 4845.0 4855.0 4720.0 4740.0 349.1 Thousand
20 Sep, 2023 4840.0 4890.0 4835.0 4845.0 119.6 Thousand
19 Sep, 2023 4920.0 4930.0 4820.0 4835.0 334.9 Thousand
15 Sep, 2023 4950.0 4960.0 4920.0 4935.0 193.5 Thousand
14 Sep, 2023 4950.0 4985.0 4935.0 4945.0 173.9 Thousand