Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6010.0 | 6060.0 | 6000.0 | 6020.0 | 27.2 Thousand |
| 23 Jun, 2025 | 6040.0 | 6100.0 | 6000.0 | 6070.0 | 32.2 Thousand |
| 20 Jun, 2025 | 5940.0 | 6110.0 | 5820.0 | 6020.0 | 1.39 Million |
| 19 Jun, 2025 | 6050.0 | 6050.0 | 5960.0 | 6020.0 | 189.6 Thousand |
| 18 Jun, 2025 | 5900.0 | 6120.0 | 5900.0 | 6040.0 | 343.2 Thousand |
| 17 Jun, 2025 | 6000.0 | 6030.0 | 5900.0 | 5950.0 | 144.3 Thousand |
| 16 Jun, 2025 | 5900.0 | 6000.0 | 5890.0 | 6000.0 | 184.9 Thousand |
| 13 Jun, 2025 | 5990.0 | 5990.0 | 5860.0 | 5890.0 | 131.9 Thousand |
| 12 Jun, 2025 | 5980.0 | 5990.0 | 5910.0 | 5950.0 | 102.6 Thousand |
| 11 Jun, 2025 | 5890.0 | 5990.0 | 5880.0 | 5950.0 | 181.2 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008