Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4380.0 4435.0 4320.0 4430.0 215.5 Thousand
16 Jan, 2025 4210.0 4360.0 4205.0 4360.0 276.1 Thousand
15 Jan, 2025 4155.0 4185.0 4085.0 4140.0 153.2 Thousand
14 Jan, 2025 4250.0 4250.0 4140.0 4165.0 172.1 Thousand
10 Jan, 2025 4160.0 4270.0 4150.0 4250.0 175.1 Thousand
09 Jan, 2025 4280.0 4280.0 4130.0 4150.0 205.5 Thousand
08 Jan, 2025 4320.0 4345.0 4280.0 4305.0 104.8 Thousand
07 Jan, 2025 4390.0 4405.0 4340.0 4370.0 152.3 Thousand
06 Jan, 2025 4490.0 4515.0 4340.0 4340.0 176.7 Thousand
30 Dec, 2024 4445.0 4475.0 4410.0 4455.0 127.9 Thousand