Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5260.0 | 5330.0 | 5260.0 | 5320.0 | 212.7 Thousand |
| 26 May, 2025 | 5230.0 | 5340.0 | 5200.0 | 5260.0 | 250.3 Thousand |
| 23 May, 2025 | 5110.0 | 5290.0 | 5070.0 | 5260.0 | 421.1 Thousand |
| 22 May, 2025 | 5030.0 | 5130.0 | 5020.0 | 5110.0 | 312.3 Thousand |
| 21 May, 2025 | 5000.0 | 5030.0 | 4950.0 | 4990.0 | 162.6 Thousand |
| 20 May, 2025 | 4980.0 | 5090.0 | 4940.0 | 5000.0 | 302.4 Thousand |
| 19 May, 2025 | 5020.0 | 5140.0 | 4980.0 | 5050.0 | 562 Thousand |
| 16 May, 2025 | 4820.0 | 4890.0 | 4790.0 | 4840.0 | 303.7 Thousand |
| 15 May, 2025 | 4735.0 | 4875.0 | 4655.0 | 4790.0 | 380.8 Thousand |
| 14 May, 2025 | 4590.0 | 4715.0 | 4510.0 | 4680.0 | 233 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008