Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4120.0 4170.0 4055.0 4055.0 127.3 Thousand
12 Dec, 2024 4095.0 4145.0 4095.0 4125.0 144.2 Thousand
11 Dec, 2024 4135.0 4145.0 4060.0 4085.0 75.6 Thousand
10 Dec, 2024 4180.0 4180.0 4090.0 4110.0 206.6 Thousand
09 Dec, 2024 4090.0 4215.0 4080.0 4195.0 238.8 Thousand
06 Dec, 2024 4150.0 4155.0 4010.0 4060.0 166.2 Thousand
05 Dec, 2024 4125.0 4145.0 4070.0 4145.0 128.9 Thousand
04 Dec, 2024 4065.0 4175.0 4065.0 4125.0 179 Thousand
03 Dec, 2024 4155.0 4190.0 4065.0 4075.0 236.3 Thousand
02 Dec, 2024 4155.0 4195.0 4105.0 4145.0 168.6 Thousand