Workman Co.,Ltd. (7564.T)
JPY 4625.0
(-2.53%)
JPY 4625.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4115.0 | 4155.0 | 4075.0 | 4120.0 | 94.2 Thousand |
| 25 Mar, 2025 | 4120.0 | 4170.0 | 4025.0 | 4075.0 | 155.2 Thousand |
| 24 Mar, 2025 | 4180.0 | 4235.0 | 4115.0 | 4120.0 | 124.5 Thousand |
| 21 Mar, 2025 | 4180.0 | 4250.0 | 4180.0 | 4185.0 | 133 Thousand |
| 19 Mar, 2025 | 4105.0 | 4165.0 | 4100.0 | 4165.0 | 75.6 Thousand |
| 18 Mar, 2025 | 4120.0 | 4185.0 | 4120.0 | 4140.0 | 55.9 Thousand |
| 17 Mar, 2025 | 4090.0 | 4180.0 | 4070.0 | 4135.0 | 95.6 Thousand |
| 14 Mar, 2025 | 4100.0 | 4120.0 | 4055.0 | 4085.0 | 96.2 Thousand |
| 13 Mar, 2025 | 4030.0 | 4100.0 | 4030.0 | 4085.0 | 110 Thousand |
| 12 Mar, 2025 | 3975.0 | 4045.0 | 3970.0 | 4030.0 | 117.6 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008