Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4025.0 4155.0 4010.0 4145.0 191.6 Thousand
28 Nov, 2024 4115.0 4165.0 4035.0 4060.0 165.9 Thousand
27 Nov, 2024 4045.0 4090.0 4010.0 4070.0 268 Thousand
26 Nov, 2024 3890.0 4055.0 3880.0 4025.0 352.2 Thousand
25 Nov, 2024 3840.0 3890.0 3835.0 3860.0 103.2 Thousand
22 Nov, 2024 3790.0 3830.0 3770.0 3810.0 77.5 Thousand
21 Nov, 2024 3850.0 3855.0 3795.0 3800.0 111 Thousand
20 Nov, 2024 3950.0 3975.0 3840.0 3840.0 140.8 Thousand
19 Nov, 2024 3980.0 4030.0 3965.0 3970.0 200.2 Thousand
18 Nov, 2024 3925.0 4000.0 3925.0 3960.0 122.2 Thousand