Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4590.0 | 4715.0 | 4510.0 | 4680.0 | 233 Thousand |
| 13 May, 2025 | 4750.0 | 4790.0 | 4505.0 | 4620.0 | 383.2 Thousand |
| 12 May, 2025 | 4570.0 | 4580.0 | 4455.0 | 4515.0 | 137 Thousand |
| 09 May, 2025 | 4510.0 | 4580.0 | 4475.0 | 4550.0 | 169.6 Thousand |
| 08 May, 2025 | 4490.0 | 4535.0 | 4485.0 | 4530.0 | 102.2 Thousand |
| 07 May, 2025 | 4460.0 | 4585.0 | 4435.0 | 4525.0 | 169.1 Thousand |
| 02 May, 2025 | 4475.0 | 4480.0 | 4415.0 | 4460.0 | 179.6 Thousand |
| 01 May, 2025 | 4520.0 | 4590.0 | 4505.0 | 4545.0 | 158.5 Thousand |
| 30 Apr, 2025 | 4565.0 | 4575.0 | 4475.0 | 4520.0 | 119.3 Thousand |
| 28 Apr, 2025 | 4465.0 | 4565.0 | 4460.0 | 4560.0 | 155.7 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008