Workman Co.,Ltd. (7564.T)

JPY 4625.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3975.0 4045.0 3970.0 4030.0 117.6 Thousand
11 Mar, 2025 4010.0 4120.0 3975.0 3995.0 212.1 Thousand
10 Mar, 2025 3870.0 4035.0 3860.0 4025.0 263.5 Thousand
07 Mar, 2025 3900.0 3925.0 3875.0 3885.0 83.6 Thousand
06 Mar, 2025 3855.0 3925.0 3850.0 3900.0 133.7 Thousand
05 Mar, 2025 3855.0 3890.0 3825.0 3855.0 146.1 Thousand
04 Mar, 2025 3900.0 3925.0 3830.0 3885.0 230.8 Thousand
03 Mar, 2025 4040.0 4075.0 3920.0 3935.0 229 Thousand
28 Feb, 2025 4060.0 4090.0 4020.0 4025.0 130.7 Thousand
27 Feb, 2025 4100.0 4130.0 4070.0 4080.0 75.7 Thousand