Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4555.0 4575.0 4490.0 4575.0 194.3 Thousand
10 Apr, 2025 4470.0 4565.0 4290.0 4560.0 327.3 Thousand
09 Apr, 2025 4350.0 4440.0 4305.0 4410.0 251.6 Thousand
08 Apr, 2025 4300.0 4420.0 4280.0 4325.0 250.3 Thousand
07 Apr, 2025 4265.0 4385.0 4185.0 4270.0 370 Thousand
04 Apr, 2025 4400.0 4510.0 4370.0 4475.0 382.9 Thousand
03 Apr, 2025 4225.0 4435.0 4170.0 4420.0 411.6 Thousand
02 Apr, 2025 4280.0 4280.0 4160.0 4210.0 157.7 Thousand
01 Apr, 2025 4220.0 4290.0 4220.0 4245.0 194.9 Thousand
31 Mar, 2025 4060.0 4240.0 4045.0 4195.0 216.5 Thousand