Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3950.0 3995.0 3865.0 3885.0 191.2 Thousand
30 Oct, 2024 3960.0 3970.0 3865.0 3965.0 237.1 Thousand
29 Oct, 2024 3880.0 3940.0 3860.0 3920.0 136 Thousand
28 Oct, 2024 3800.0 3885.0 3770.0 3840.0 159 Thousand
25 Oct, 2024 3935.0 3940.0 3815.0 3860.0 170.4 Thousand
24 Oct, 2024 3940.0 3990.0 3920.0 3920.0 191.3 Thousand
23 Oct, 2024 4080.0 4105.0 3910.0 3930.0 264.3 Thousand
22 Oct, 2024 4240.0 4240.0 4070.0 4080.0 182.6 Thousand
21 Oct, 2024 4300.0 4320.0 4200.0 4240.0 89.9 Thousand
18 Oct, 2024 4350.0 4395.0 4270.0 4280.0 102.2 Thousand