Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4370.0 4375.0 4330.0 4345.0 84.5 Thousand
16 Oct, 2024 4370.0 4415.0 4340.0 4360.0 116 Thousand
15 Oct, 2024 4290.0 4385.0 4280.0 4370.0 128.7 Thousand
11 Oct, 2024 4265.0 4290.0 4230.0 4275.0 88.9 Thousand
10 Oct, 2024 4295.0 4335.0 4250.0 4265.0 112.6 Thousand
09 Oct, 2024 4300.0 4365.0 4295.0 4360.0 125.3 Thousand
08 Oct, 2024 4445.0 4445.0 4305.0 4330.0 105.8 Thousand
07 Oct, 2024 4400.0 4410.0 4345.0 4405.0 169 Thousand
04 Oct, 2024 4415.0 4470.0 4410.0 4435.0 108.9 Thousand
03 Oct, 2024 4360.0 4465.0 4280.0 4405.0 278.7 Thousand