Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4480.0 4485.0 4400.0 4475.0 224.9 Thousand
13 Sep, 2024 4325.0 4500.0 4280.0 4455.0 421.4 Thousand
12 Sep, 2024 4170.0 4275.0 4155.0 4255.0 203.7 Thousand
11 Sep, 2024 4260.0 4270.0 4100.0 4130.0 327.3 Thousand
10 Sep, 2024 4390.0 4395.0 4300.0 4315.0 327.3 Thousand
09 Sep, 2024 4500.0 4525.0 4355.0 4360.0 344 Thousand
08 Sep, 2024 4500.0 4525.0 4355.0 4360.0 344 Thousand
06 Sep, 2024 4560.0 4640.0 4540.0 4580.0 119.8 Thousand
05 Sep, 2024 4610.0 4635.0 4540.0 4580.0 198 Thousand
04 Sep, 2024 4540.0 4635.0 4505.0 4540.0 237.3 Thousand