Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4100.0 | 4130.0 | 4070.0 | 4080.0 | 75.7 Thousand |
| 26 Feb, 2025 | 4175.0 | 4230.0 | 4115.0 | 4130.0 | 89.9 Thousand |
| 25 Feb, 2025 | 4230.0 | 4245.0 | 4175.0 | 4175.0 | 113.1 Thousand |
| 21 Feb, 2025 | 4045.0 | 4230.0 | 4040.0 | 4210.0 | 262.7 Thousand |
| 20 Feb, 2025 | 4020.0 | 4070.0 | 4005.0 | 4010.0 | 90.4 Thousand |
| 19 Feb, 2025 | 4060.0 | 4060.0 | 3990.0 | 4020.0 | 107.5 Thousand |
| 18 Feb, 2025 | 3990.0 | 4060.0 | 3980.0 | 4050.0 | 188.1 Thousand |
| 17 Feb, 2025 | 4005.0 | 4020.0 | 3985.0 | 3990.0 | 146.9 Thousand |
| 14 Feb, 2025 | 3980.0 | 4015.0 | 3980.0 | 3980.0 | 123.2 Thousand |
| 13 Feb, 2025 | 3990.0 | 4055.0 | 3975.0 | 3980.0 | 314 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008