Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4360.0 4420.0 4360.0 4370.0 96.7 Thousand
28 Jan, 2025 4395.0 4465.0 4365.0 4370.0 162.3 Thousand
27 Jan, 2025 4330.0 4370.0 4300.0 4355.0 103.1 Thousand
24 Jan, 2025 4250.0 4310.0 4220.0 4290.0 128.4 Thousand
23 Jan, 2025 4275.0 4275.0 4165.0 4235.0 151.6 Thousand
22 Jan, 2025 4410.0 4410.0 4275.0 4290.0 208.8 Thousand
21 Jan, 2025 4435.0 4450.0 4380.0 4420.0 69.1 Thousand
20 Jan, 2025 4430.0 4460.0 4370.0 4430.0 125.3 Thousand
17 Jan, 2025 4380.0 4435.0 4320.0 4430.0 215.5 Thousand
16 Jan, 2025 4210.0 4360.0 4205.0 4360.0 276.1 Thousand