Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 4145.0 4200.0 3985.0 3990.0 699.6 Thousand
10 Feb, 2025 4260.0 4310.0 4240.0 4275.0 157.1 Thousand
07 Feb, 2025 4280.0 4310.0 4180.0 4195.0 117.2 Thousand
06 Feb, 2025 4175.0 4240.0 4150.0 4225.0 114.4 Thousand
05 Feb, 2025 4135.0 4195.0 4135.0 4155.0 103.2 Thousand
04 Feb, 2025 4300.0 4300.0 4115.0 4125.0 231.9 Thousand
03 Feb, 2025 4355.0 4355.0 4235.0 4240.0 117.6 Thousand
31 Jan, 2025 4410.0 4430.0 4355.0 4355.0 101 Thousand
30 Jan, 2025 4390.0 4405.0 4350.0 4360.0 127.1 Thousand
29 Jan, 2025 4360.0 4420.0 4360.0 4370.0 96.7 Thousand