Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4155.0 | 4185.0 | 4085.0 | 4140.0 | 153.2 Thousand |
| 14 Jan, 2025 | 4250.0 | 4250.0 | 4140.0 | 4165.0 | 172.1 Thousand |
| 10 Jan, 2025 | 4160.0 | 4270.0 | 4150.0 | 4250.0 | 175.1 Thousand |
| 09 Jan, 2025 | 4280.0 | 4280.0 | 4130.0 | 4150.0 | 205.5 Thousand |
| 08 Jan, 2025 | 4320.0 | 4345.0 | 4280.0 | 4305.0 | 104.8 Thousand |
| 07 Jan, 2025 | 4390.0 | 4405.0 | 4340.0 | 4370.0 | 152.3 Thousand |
| 06 Jan, 2025 | 4490.0 | 4515.0 | 4340.0 | 4340.0 | 176.7 Thousand |
| 30 Dec, 2024 | 4445.0 | 4475.0 | 4410.0 | 4455.0 | 127.9 Thousand |
| 27 Dec, 2024 | 4380.0 | 4490.0 | 4355.0 | 4490.0 | 267.5 Thousand |
| 26 Dec, 2024 | 4385.0 | 4390.0 | 4340.0 | 4380.0 | 157.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008