Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4200.0 4295.0 4185.0 4290.0 175.8 Thousand
15 Aug, 2024 4285.0 4300.0 4185.0 4230.0 238.5 Thousand
14 Aug, 2024 4310.0 4315.0 4255.0 4285.0 238.5 Thousand
13 Aug, 2024 4405.0 4415.0 4240.0 4330.0 163.1 Thousand
12 Aug, 2024 4405.0 4415.0 4240.0 4330.0 163.1 Thousand
09 Aug, 2024 4435.0 4440.0 4320.0 4345.0 315.7 Thousand
08 Aug, 2024 4235.0 4500.0 4220.0 4420.0 417.1 Thousand
07 Aug, 2024 4270.0 4375.0 4245.0 4260.0 382.9 Thousand
06 Aug, 2024 4285.0 4335.0 4170.0 4305.0 506.3 Thousand
05 Aug, 2024 4160.0 4275.0 3950.0 3965.0 592.1 Thousand