Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4420.0 4435.0 4365.0 4370.0 121 Thousand
24 Dec, 2024 4380.0 4450.0 4360.0 4400.0 119.1 Thousand
23 Dec, 2024 4245.0 4435.0 4245.0 4425.0 256.4 Thousand
20 Dec, 2024 4295.0 4360.0 4250.0 4265.0 240.2 Thousand
19 Dec, 2024 4230.0 4285.0 4200.0 4250.0 195.6 Thousand
18 Dec, 2024 4380.0 4400.0 4250.0 4275.0 228.2 Thousand
17 Dec, 2024 4200.0 4400.0 4200.0 4375.0 391.8 Thousand
16 Dec, 2024 4060.0 4175.0 4060.0 4165.0 166.6 Thousand
13 Dec, 2024 4120.0 4170.0 4055.0 4055.0 127.3 Thousand
12 Dec, 2024 4095.0 4145.0 4095.0 4125.0 144.2 Thousand