Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4210.0 4255.0 4160.0 4190.0 325.4 Thousand
01 Aug, 2024 4250.0 4310.0 4205.0 4280.0 312 Thousand
31 Jul, 2024 4195.0 4220.0 4165.0 4220.0 164.4 Thousand
30 Jul, 2024 4120.0 4190.0 4120.0 4170.0 146.6 Thousand
29 Jul, 2024 4140.0 4165.0 4105.0 4120.0 128.8 Thousand
26 Jul, 2024 4075.0 4145.0 4045.0 4110.0 142.6 Thousand
25 Jul, 2024 4125.0 4170.0 4100.0 4100.0 285.2 Thousand
24 Jul, 2024 4060.0 4125.0 4035.0 4115.0 219.2 Thousand
23 Jul, 2024 4030.0 4080.0 4005.0 4035.0 98.1 Thousand
22 Jul, 2024 4070.0 4105.0 4020.0 4045.0 159.1 Thousand