Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4000.0 4065.0 3980.0 4065.0 218 Thousand
18 Jul, 2024 3970.0 4030.0 3960.0 4020.0 303.5 Thousand
17 Jul, 2024 3950.0 3950.0 3855.0 3900.0 124.2 Thousand
16 Jul, 2024 3895.0 3940.0 3840.0 3920.0 254.6 Thousand
12 Jul, 2024 3805.0 3930.0 3795.0 3930.0 265.6 Thousand
11 Jul, 2024 3730.0 3800.0 3730.0 3780.0 100.4 Thousand
10 Jul, 2024 3790.0 3790.0 3705.0 3720.0 78 Thousand
09 Jul, 2024 3750.0 3785.0 3720.0 3765.0 192.4 Thousand
08 Jul, 2024 3655.0 3720.0 3655.0 3720.0 92.2 Thousand
05 Jul, 2024 3650.0 3685.0 3650.0 3685.0 88.4 Thousand