Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3530.0 3725.0 3530.0 3680.0 590.7 Thousand
19 Jun, 2024 3510.0 3510.0 3450.0 3460.0 172.4 Thousand
18 Jun, 2024 3535.0 3585.0 3510.0 3510.0 129.9 Thousand
17 Jun, 2024 3655.0 3655.0 3550.0 3550.0 153.4 Thousand
14 Jun, 2024 3630.0 3675.0 3625.0 3665.0 56.1 Thousand
13 Jun, 2024 3660.0 3675.0 3640.0 3660.0 66.6 Thousand
12 Jun, 2024 3680.0 3705.0 3655.0 3655.0 83 Thousand
11 Jun, 2024 3680.0 3680.0 3645.0 3650.0 57.9 Thousand
10 Jun, 2024 3640.0 3665.0 3605.0 3655.0 72.2 Thousand
07 Jun, 2024 3635.0 3660.0 3635.0 3655.0 53.7 Thousand