Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3725.0 3725.0 3635.0 3650.0 113.7 Thousand
05 Jun, 2024 3735.0 3800.0 3720.0 3720.0 164.6 Thousand
04 Jun, 2024 3630.0 3710.0 3605.0 3700.0 160.8 Thousand
03 Jun, 2024 3685.0 3695.0 3650.0 3670.0 76.8 Thousand
31 May, 2024 3640.0 3675.0 3640.0 3660.0 105.4 Thousand
30 May, 2024 3580.0 3645.0 3575.0 3630.0 151.1 Thousand
29 May, 2024 3760.0 3770.0 3620.0 3620.0 358.8 Thousand
28 May, 2024 3805.0 3830.0 3775.0 3775.0 136.9 Thousand
27 May, 2024 3850.0 3895.0 3805.0 3815.0 223.1 Thousand
24 May, 2024 3870.0 3895.0 3865.0 3865.0 74.6 Thousand