Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4430.0 | 4445.0 | 4290.0 | 4360.0 | 240.6 Thousand |
| 30 Sep, 2024 | 4285.0 | 4485.0 | 4285.0 | 4460.0 | 371.1 Thousand |
| 27 Sep, 2024 | 4375.0 | 4375.0 | 4265.0 | 4270.0 | 158 Thousand |
| 26 Sep, 2024 | 4215.0 | 4345.0 | 4210.0 | 4335.0 | 170 Thousand |
| 25 Sep, 2024 | 4155.0 | 4235.0 | 4135.0 | 4215.0 | 171.9 Thousand |
| 24 Sep, 2024 | 4280.0 | 4285.0 | 4160.0 | 4180.0 | 218.9 Thousand |
| 20 Sep, 2024 | 4345.0 | 4360.0 | 4270.0 | 4280.0 | 191.6 Thousand |
| 19 Sep, 2024 | 4335.0 | 4390.0 | 4325.0 | 4365.0 | 218.2 Thousand |
| 18 Sep, 2024 | 4440.0 | 4490.0 | 4345.0 | 4370.0 | 196 Thousand |
| 17 Sep, 2024 | 4480.0 | 4485.0 | 4400.0 | 4475.0 | 224.9 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008