Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4055.0 4055.0 4005.0 4035.0 129.4 Thousand
29 Mar, 2024 4000.0 4060.0 3995.0 4030.0 125.3 Thousand
28 Mar, 2024 3980.0 4030.0 3980.0 3985.0 108.3 Thousand
27 Mar, 2024 4020.0 4040.0 3990.0 3995.0 181.2 Thousand
26 Mar, 2024 4030.0 4050.0 3995.0 4015.0 148 Thousand
25 Mar, 2024 4150.0 4160.0 4045.0 4045.0 210.8 Thousand
22 Mar, 2024 4250.0 4250.0 4120.0 4150.0 183.7 Thousand
21 Mar, 2024 4135.0 4245.0 4135.0 4240.0 246.2 Thousand
19 Mar, 2024 4165.0 4190.0 4120.0 4125.0 154.1 Thousand
18 Mar, 2024 4090.0 4175.0 4085.0 4175.0 162.1 Thousand