Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4655.0 4705.0 4555.0 4605.0 317.3 Thousand
01 Sep, 2024 4655.0 4705.0 4555.0 4605.0 317.3 Thousand
30 Aug, 2024 4735.0 4785.0 4665.0 4720.0 338.8 Thousand
29 Aug, 2024 4790.0 4835.0 4760.0 4805.0 183.8 Thousand
28 Aug, 2024 4790.0 4845.0 4725.0 4810.0 312.5 Thousand
27 Aug, 2024 4850.0 5030.0 4795.0 4840.0 958.7 Thousand
26 Aug, 2024 4720.0 4800.0 4685.0 4790.0 479.4 Thousand
25 Aug, 2024 4720.0 4800.0 4685.0 4790.0 479.4 Thousand
23 Aug, 2024 4610.0 4640.0 4575.0 4600.0 143.8 Thousand
22 Aug, 2024 4490.0 4645.0 4475.0 4635.0 372.8 Thousand