Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4160.0 4200.0 4110.0 4140.0 183 Thousand
14 Mar, 2024 4175.0 4230.0 4140.0 4210.0 128.9 Thousand
13 Mar, 2024 4155.0 4270.0 4120.0 4175.0 298.1 Thousand
12 Mar, 2024 4200.0 4255.0 4130.0 4180.0 338.1 Thousand
11 Mar, 2024 4195.0 4240.0 4120.0 4240.0 345.4 Thousand
08 Mar, 2024 4105.0 4195.0 4055.0 4155.0 312.4 Thousand
07 Mar, 2024 4085.0 4090.0 4030.0 4085.0 185.3 Thousand
06 Mar, 2024 3990.0 4110.0 3990.0 4105.0 312.8 Thousand
05 Mar, 2024 3950.0 3990.0 3900.0 3975.0 202 Thousand
04 Mar, 2024 4050.0 4055.0 3965.0 3965.0 279.4 Thousand