Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3920.0 3935.0 3820.0 3820.0 285.6 Thousand
14 Feb, 2024 3965.0 3980.0 3925.0 3925.0 238.9 Thousand
13 Feb, 2024 4005.0 4015.0 3970.0 4005.0 204.8 Thousand
09 Feb, 2024 3965.0 4020.0 3945.0 3985.0 154.8 Thousand
08 Feb, 2024 3990.0 4035.0 3970.0 3970.0 238.8 Thousand
07 Feb, 2024 4140.0 4140.0 3990.0 3990.0 536.9 Thousand
06 Feb, 2024 4125.0 4195.0 4010.0 4125.0 731.6 Thousand
05 Feb, 2024 4070.0 4125.0 4050.0 4105.0 330.5 Thousand
02 Feb, 2024 4100.0 4105.0 4030.0 4050.0 565.3 Thousand
01 Feb, 2024 4240.0 4250.0 4170.0 4210.0 260.3 Thousand