Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4060.0 | 4125.0 | 4035.0 | 4115.0 | 219.2 Thousand |
| 23 Jul, 2024 | 4030.0 | 4080.0 | 4005.0 | 4035.0 | 98.1 Thousand |
| 22 Jul, 2024 | 4070.0 | 4105.0 | 4020.0 | 4045.0 | 159.1 Thousand |
| 19 Jul, 2024 | 4000.0 | 4065.0 | 3980.0 | 4065.0 | 218 Thousand |
| 18 Jul, 2024 | 3970.0 | 4030.0 | 3960.0 | 4020.0 | 303.5 Thousand |
| 17 Jul, 2024 | 3950.0 | 3950.0 | 3855.0 | 3900.0 | 124.2 Thousand |
| 16 Jul, 2024 | 3895.0 | 3940.0 | 3840.0 | 3920.0 | 254.6 Thousand |
| 12 Jul, 2024 | 3805.0 | 3930.0 | 3795.0 | 3930.0 | 265.6 Thousand |
| 11 Jul, 2024 | 3730.0 | 3800.0 | 3730.0 | 3780.0 | 100.4 Thousand |
| 10 Jul, 2024 | 3790.0 | 3790.0 | 3705.0 | 3720.0 | 78 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008