Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4160.0 4165.0 4100.0 4105.0 189.1 Thousand
16 Jan, 2024 4160.0 4225.0 4135.0 4165.0 196.7 Thousand
15 Jan, 2024 4170.0 4190.0 4135.0 4160.0 140.6 Thousand
12 Jan, 2024 4150.0 4185.0 4120.0 4170.0 165 Thousand
11 Jan, 2024 4165.0 4165.0 4080.0 4135.0 302.8 Thousand
10 Jan, 2024 4100.0 4165.0 4060.0 4165.0 241.1 Thousand
09 Jan, 2024 4050.0 4110.0 4045.0 4085.0 340.2 Thousand
05 Jan, 2024 4000.0 4040.0 3975.0 4020.0 706.1 Thousand
04 Jan, 2024 4095.0 4135.0 4030.0 4120.0 308.2 Thousand
29 Dec, 2023 4215.0 4225.0 4140.0 4160.0 305.3 Thousand