Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3885.0 | 3930.0 | 3855.0 | 3865.0 | 190 Thousand |
| 25 Jun, 2024 | 3780.0 | 3880.0 | 3740.0 | 3865.0 | 263.6 Thousand |
| 24 Jun, 2024 | 3665.0 | 3765.0 | 3650.0 | 3750.0 | 191.4 Thousand |
| 21 Jun, 2024 | 3640.0 | 3735.0 | 3630.0 | 3630.0 | 292.5 Thousand |
| 20 Jun, 2024 | 3530.0 | 3725.0 | 3530.0 | 3680.0 | 590.7 Thousand |
| 19 Jun, 2024 | 3510.0 | 3510.0 | 3450.0 | 3460.0 | 172.4 Thousand |
| 18 Jun, 2024 | 3535.0 | 3585.0 | 3510.0 | 3510.0 | 129.9 Thousand |
| 17 Jun, 2024 | 3655.0 | 3655.0 | 3550.0 | 3550.0 | 153.4 Thousand |
| 14 Jun, 2024 | 3630.0 | 3675.0 | 3625.0 | 3665.0 | 56.1 Thousand |
| 13 Jun, 2024 | 3660.0 | 3675.0 | 3640.0 | 3660.0 | 66.6 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008