Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3805.0 | 3830.0 | 3775.0 | 3775.0 | 136.9 Thousand |
| 27 May, 2024 | 3850.0 | 3895.0 | 3805.0 | 3815.0 | 223.1 Thousand |
| 24 May, 2024 | 3870.0 | 3895.0 | 3865.0 | 3865.0 | 74.6 Thousand |
| 23 May, 2024 | 3950.0 | 3950.0 | 3895.0 | 3895.0 | 85.5 Thousand |
| 22 May, 2024 | 3935.0 | 3980.0 | 3910.0 | 3940.0 | 77.7 Thousand |
| 21 May, 2024 | 3960.0 | 3990.0 | 3925.0 | 3935.0 | 122.9 Thousand |
| 20 May, 2024 | 3910.0 | 3920.0 | 3890.0 | 3910.0 | 70 Thousand |
| 17 May, 2024 | 3865.0 | 3945.0 | 3865.0 | 3910.0 | 109.6 Thousand |
| 16 May, 2024 | 3870.0 | 3910.0 | 3865.0 | 3895.0 | 148.1 Thousand |
| 15 May, 2024 | 3930.0 | 3930.0 | 3845.0 | 3845.0 | 126.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008