Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4400.0 4550.0 4355.0 4550.0 747.8 Thousand
13 Dec, 2023 4245.0 4290.0 4210.0 4225.0 161.6 Thousand
12 Dec, 2023 4420.0 4425.0 4250.0 4265.0 326.6 Thousand
11 Dec, 2023 4315.0 4420.0 4280.0 4400.0 262.7 Thousand
08 Dec, 2023 4395.0 4465.0 4355.0 4365.0 498.9 Thousand
07 Dec, 2023 4305.0 4360.0 4225.0 4225.0 256.4 Thousand
06 Dec, 2023 4320.0 4395.0 4295.0 4295.0 358 Thousand
05 Dec, 2023 4475.0 4520.0 4315.0 4335.0 726.1 Thousand
04 Dec, 2023 4740.0 4765.0 4590.0 4590.0 1.07 Million
01 Dec, 2023 4600.0 4715.0 4570.0 4635.0 556.9 Thousand