Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3945.0 3960.0 3925.0 3935.0 92.2 Thousand
23 Apr, 2024 3890.0 3930.0 3890.0 3925.0 71 Thousand
22 Apr, 2024 3850.0 3905.0 3850.0 3890.0 107.1 Thousand
19 Apr, 2024 3910.0 3925.0 3840.0 3840.0 161.5 Thousand
18 Apr, 2024 3950.0 3950.0 3895.0 3925.0 120.6 Thousand
17 Apr, 2024 3960.0 3985.0 3920.0 3940.0 108.4 Thousand
16 Apr, 2024 3905.0 3980.0 3895.0 3960.0 153.5 Thousand
15 Apr, 2024 3920.0 3945.0 3910.0 3930.0 101.8 Thousand
12 Apr, 2024 3955.0 3985.0 3935.0 3985.0 61.1 Thousand
11 Apr, 2024 3940.0 3960.0 3900.0 3950.0 105.3 Thousand