Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4210.0 4250.0 4170.0 4245.0 264.4 Thousand
14 Nov, 2023 4085.0 4170.0 4075.0 4155.0 259.8 Thousand
13 Nov, 2023 4070.0 4170.0 4010.0 4160.0 254.2 Thousand
10 Nov, 2023 4055.0 4095.0 3990.0 4070.0 307.6 Thousand
09 Nov, 2023 4315.0 4350.0 4125.0 4125.0 307.8 Thousand
08 Nov, 2023 4160.0 4255.0 4120.0 4245.0 329.3 Thousand
07 Nov, 2023 4175.0 4245.0 4010.0 4150.0 777.8 Thousand
06 Nov, 2023 4010.0 4190.0 4000.0 4105.0 674.5 Thousand
02 Nov, 2023 3940.0 3960.0 3860.0 3940.0 600.3 Thousand
01 Nov, 2023 3950.0 3965.0 3900.0 3960.0 243.2 Thousand