Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3825.0 | 3945.0 | 3820.0 | 3920.0 | 166.8 Thousand |
| 13 May, 2024 | 3875.0 | 3890.0 | 3835.0 | 3845.0 | 132.7 Thousand |
| 10 May, 2024 | 3965.0 | 3970.0 | 3870.0 | 3875.0 | 132.7 Thousand |
| 09 May, 2024 | 3895.0 | 3955.0 | 3820.0 | 3940.0 | 296.2 Thousand |
| 08 May, 2024 | 3805.0 | 3940.0 | 3730.0 | 3890.0 | 673.2 Thousand |
| 07 May, 2024 | 3890.0 | 3985.0 | 3885.0 | 3965.0 | 374.8 Thousand |
| 02 May, 2024 | 3930.0 | 4025.0 | 3830.0 | 3830.0 | 422.4 Thousand |
| 01 May, 2024 | 3890.0 | 3920.0 | 3850.0 | 3905.0 | 166.8 Thousand |
| 30 Apr, 2024 | 3910.0 | 3910.0 | 3880.0 | 3900.0 | 116.6 Thousand |
| 26 Apr, 2024 | 3905.0 | 3915.0 | 3865.0 | 3900.0 | 112.9 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008