Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4610.0 4700.0 4525.0 4620.0 671.6 Thousand
29 Nov, 2023 4420.0 4615.0 4390.0 4570.0 838.4 Thousand
28 Nov, 2023 4345.0 4370.0 4295.0 4370.0 226.7 Thousand
27 Nov, 2023 4290.0 4390.0 4275.0 4350.0 310.9 Thousand
24 Nov, 2023 4290.0 4335.0 4240.0 4245.0 211.5 Thousand
22 Nov, 2023 4270.0 4320.0 4215.0 4320.0 320.5 Thousand
21 Nov, 2023 4100.0 4340.0 4075.0 4335.0 598.6 Thousand
20 Nov, 2023 4065.0 4095.0 4030.0 4080.0 231.9 Thousand
17 Nov, 2023 4025.0 4070.0 4015.0 4045.0 225.1 Thousand
16 Nov, 2023 4200.0 4200.0 4030.0 4070.0 460.4 Thousand