Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4210.0 4235.0 4165.0 4230.0 133.2 Thousand
27 Dec, 2023 4145.0 4220.0 4145.0 4210.0 214.4 Thousand
26 Dec, 2023 4200.0 4205.0 4155.0 4165.0 262.7 Thousand
25 Dec, 2023 4300.0 4310.0 4240.0 4245.0 159.5 Thousand
22 Dec, 2023 4300.0 4345.0 4240.0 4305.0 251.8 Thousand
21 Dec, 2023 4270.0 4320.0 4205.0 4275.0 301.4 Thousand
20 Dec, 2023 4390.0 4410.0 4305.0 4310.0 199.7 Thousand
19 Dec, 2023 4400.0 4405.0 4305.0 4350.0 234.4 Thousand
18 Dec, 2023 4420.0 4455.0 4355.0 4455.0 216.8 Thousand
15 Dec, 2023 4610.0 4615.0 4440.0 4485.0 411.2 Thousand