Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3680.0 | 3680.0 | 3645.0 | 3650.0 | 57.9 Thousand |
| 10 Jun, 2024 | 3640.0 | 3665.0 | 3605.0 | 3655.0 | 72.2 Thousand |
| 07 Jun, 2024 | 3635.0 | 3660.0 | 3635.0 | 3655.0 | 53.7 Thousand |
| 06 Jun, 2024 | 3725.0 | 3725.0 | 3635.0 | 3650.0 | 113.7 Thousand |
| 05 Jun, 2024 | 3735.0 | 3800.0 | 3720.0 | 3720.0 | 164.6 Thousand |
| 04 Jun, 2024 | 3630.0 | 3710.0 | 3605.0 | 3700.0 | 160.8 Thousand |
| 03 Jun, 2024 | 3685.0 | 3695.0 | 3650.0 | 3670.0 | 76.8 Thousand |
| 31 May, 2024 | 3640.0 | 3675.0 | 3640.0 | 3660.0 | 105.4 Thousand |
| 30 May, 2024 | 3580.0 | 3645.0 | 3575.0 | 3630.0 | 151.1 Thousand |
| 29 May, 2024 | 3760.0 | 3770.0 | 3620.0 | 3620.0 | 358.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008