Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3750.0 | 3785.0 | 3720.0 | 3765.0 | 192.4 Thousand |
| 08 Jul, 2024 | 3655.0 | 3720.0 | 3655.0 | 3720.0 | 92.2 Thousand |
| 05 Jul, 2024 | 3650.0 | 3685.0 | 3650.0 | 3685.0 | 88.4 Thousand |
| 04 Jul, 2024 | 3765.0 | 3775.0 | 3670.0 | 3680.0 | 180.3 Thousand |
| 03 Jul, 2024 | 3785.0 | 3815.0 | 3755.0 | 3775.0 | 117.5 Thousand |
| 02 Jul, 2024 | 3760.0 | 3765.0 | 3685.0 | 3740.0 | 168.3 Thousand |
| 01 Jul, 2024 | 3770.0 | 3815.0 | 3740.0 | 3785.0 | 134.5 Thousand |
| 28 Jun, 2024 | 3730.0 | 3780.0 | 3715.0 | 3750.0 | 92.8 Thousand |
| 27 Jun, 2024 | 3855.0 | 3870.0 | 3755.0 | 3765.0 | 135.2 Thousand |
| 26 Jun, 2024 | 3885.0 | 3930.0 | 3855.0 | 3865.0 | 190 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008