Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4135.0 4220.0 4075.0 4220.0 340.3 Thousand
30 Jan, 2024 4150.0 4160.0 4105.0 4105.0 100.5 Thousand
29 Jan, 2024 4100.0 4155.0 4100.0 4155.0 97.2 Thousand
26 Jan, 2024 4150.0 4180.0 4105.0 4110.0 175.7 Thousand
25 Jan, 2024 4265.0 4265.0 4135.0 4155.0 192.5 Thousand
24 Jan, 2024 4135.0 4260.0 4130.0 4240.0 252.2 Thousand
23 Jan, 2024 4185.0 4230.0 4115.0 4160.0 224.3 Thousand
22 Jan, 2024 4045.0 4160.0 4030.0 4160.0 293.4 Thousand
19 Jan, 2024 4075.0 4075.0 4025.0 4035.0 162.6 Thousand
18 Jan, 2024 4095.0 4095.0 4020.0 4050.0 239 Thousand