Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4270.0 | 4375.0 | 4245.0 | 4260.0 | 382.9 Thousand |
| 06 Aug, 2024 | 4285.0 | 4335.0 | 4170.0 | 4305.0 | 506.3 Thousand |
| 05 Aug, 2024 | 4160.0 | 4275.0 | 3950.0 | 3965.0 | 592.1 Thousand |
| 02 Aug, 2024 | 4210.0 | 4255.0 | 4160.0 | 4190.0 | 325.4 Thousand |
| 01 Aug, 2024 | 4250.0 | 4310.0 | 4205.0 | 4280.0 | 312 Thousand |
| 31 Jul, 2024 | 4195.0 | 4220.0 | 4165.0 | 4220.0 | 164.4 Thousand |
| 30 Jul, 2024 | 4120.0 | 4190.0 | 4120.0 | 4170.0 | 146.6 Thousand |
| 29 Jul, 2024 | 4140.0 | 4165.0 | 4105.0 | 4120.0 | 128.8 Thousand |
| 26 Jul, 2024 | 4075.0 | 4145.0 | 4045.0 | 4110.0 | 142.6 Thousand |
| 25 Jul, 2024 | 4125.0 | 4170.0 | 4100.0 | 4100.0 | 285.2 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008