Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4070.0 4090.0 4010.0 4020.0 154.6 Thousand
29 Feb, 2024 4070.0 4075.0 4005.0 4050.0 166.1 Thousand
28 Feb, 2024 4085.0 4130.0 4060.0 4070.0 174.1 Thousand
27 Feb, 2024 4045.0 4120.0 4015.0 4120.0 212.4 Thousand
26 Feb, 2024 4020.0 4080.0 4005.0 4040.0 221 Thousand
22 Feb, 2024 4070.0 4070.0 3990.0 4015.0 213.1 Thousand
21 Feb, 2024 4015.0 4060.0 4000.0 4060.0 204.2 Thousand
20 Feb, 2024 4025.0 4030.0 3970.0 4015.0 272.8 Thousand
19 Feb, 2024 3950.0 4040.0 3940.0 4025.0 540.6 Thousand
16 Feb, 2024 3810.0 3885.0 3805.0 3850.0 195 Thousand