Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3920.0 3945.0 3910.0 3930.0 101.8 Thousand
12 Apr, 2024 3955.0 3985.0 3935.0 3985.0 61.1 Thousand
11 Apr, 2024 3940.0 3960.0 3900.0 3950.0 105.3 Thousand
10 Apr, 2024 3970.0 4005.0 3965.0 3970.0 82.3 Thousand
09 Apr, 2024 4000.0 4020.0 3950.0 3955.0 119.4 Thousand
08 Apr, 2024 3965.0 3990.0 3935.0 3965.0 83.1 Thousand
05 Apr, 2024 3940.0 3990.0 3930.0 3965.0 149.3 Thousand
04 Apr, 2024 3915.0 3940.0 3890.0 3940.0 125 Thousand
03 Apr, 2024 3935.0 3950.0 3905.0 3915.0 171.6 Thousand
02 Apr, 2024 4000.0 4020.0 3945.0 3985.0 220.7 Thousand