Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3870.0 3910.0 3865.0 3895.0 148.1 Thousand
15 May, 2024 3930.0 3930.0 3845.0 3845.0 126.8 Thousand
14 May, 2024 3825.0 3945.0 3820.0 3920.0 166.8 Thousand
13 May, 2024 3875.0 3890.0 3835.0 3845.0 132.7 Thousand
10 May, 2024 3965.0 3970.0 3870.0 3875.0 132.7 Thousand
09 May, 2024 3895.0 3955.0 3820.0 3940.0 296.2 Thousand
08 May, 2024 3805.0 3940.0 3730.0 3890.0 673.2 Thousand
07 May, 2024 3890.0 3985.0 3885.0 3965.0 374.8 Thousand
02 May, 2024 3930.0 4025.0 3830.0 3830.0 422.4 Thousand
01 May, 2024 3890.0 3920.0 3850.0 3905.0 166.8 Thousand