Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4115.0 | 4165.0 | 4035.0 | 4060.0 | 165.9 Thousand |
| 27 Nov, 2024 | 4045.0 | 4090.0 | 4010.0 | 4070.0 | 268 Thousand |
| 26 Nov, 2024 | 3890.0 | 4055.0 | 3880.0 | 4025.0 | 352.2 Thousand |
| 25 Nov, 2024 | 3840.0 | 3890.0 | 3835.0 | 3860.0 | 103.2 Thousand |
| 22 Nov, 2024 | 3790.0 | 3830.0 | 3770.0 | 3810.0 | 77.5 Thousand |
| 21 Nov, 2024 | 3850.0 | 3855.0 | 3795.0 | 3800.0 | 111 Thousand |
| 20 Nov, 2024 | 3950.0 | 3975.0 | 3840.0 | 3840.0 | 140.8 Thousand |
| 19 Nov, 2024 | 3980.0 | 4030.0 | 3965.0 | 3970.0 | 200.2 Thousand |
| 18 Nov, 2024 | 3925.0 | 4000.0 | 3925.0 | 3960.0 | 122.2 Thousand |
| 15 Nov, 2024 | 3925.0 | 3940.0 | 3895.0 | 3925.0 | 96 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008