Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3765.0 3775.0 3670.0 3680.0 180.3 Thousand
03 Jul, 2024 3785.0 3815.0 3755.0 3775.0 117.5 Thousand
02 Jul, 2024 3760.0 3765.0 3685.0 3740.0 168.3 Thousand
01 Jul, 2024 3770.0 3815.0 3740.0 3785.0 134.5 Thousand
28 Jun, 2024 3730.0 3780.0 3715.0 3750.0 92.8 Thousand
27 Jun, 2024 3855.0 3870.0 3755.0 3765.0 135.2 Thousand
26 Jun, 2024 3885.0 3930.0 3855.0 3865.0 190 Thousand
25 Jun, 2024 3780.0 3880.0 3740.0 3865.0 263.6 Thousand
24 Jun, 2024 3665.0 3765.0 3650.0 3750.0 191.4 Thousand
21 Jun, 2024 3640.0 3735.0 3630.0 3630.0 292.5 Thousand