Workman Co.,Ltd. (7564.T)
JPY 4625.0
(-2.53%)
JPY 4625.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4350.0 | 4440.0 | 4305.0 | 4410.0 | 251.6 Thousand |
| 08 Apr, 2025 | 4300.0 | 4420.0 | 4280.0 | 4325.0 | 250.3 Thousand |
| 07 Apr, 2025 | 4265.0 | 4385.0 | 4185.0 | 4270.0 | 370 Thousand |
| 04 Apr, 2025 | 4400.0 | 4510.0 | 4370.0 | 4475.0 | 382.9 Thousand |
| 03 Apr, 2025 | 4225.0 | 4435.0 | 4170.0 | 4420.0 | 411.6 Thousand |
| 02 Apr, 2025 | 4280.0 | 4280.0 | 4160.0 | 4210.0 | 157.7 Thousand |
| 01 Apr, 2025 | 4220.0 | 4290.0 | 4220.0 | 4245.0 | 194.9 Thousand |
| 31 Mar, 2025 | 4060.0 | 4240.0 | 4045.0 | 4195.0 | 216.5 Thousand |
| 28 Mar, 2025 | 4120.0 | 4120.0 | 4050.0 | 4070.0 | 99.2 Thousand |
| 27 Mar, 2025 | 4095.0 | 4180.0 | 4095.0 | 4160.0 | 68 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008