Workman Co.,Ltd. (7564.T)

JPY 4250.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4380.0 4490.0 4355.0 4490.0 267.5 Thousand
26 Dec, 2024 4385.0 4390.0 4340.0 4380.0 157.8 Thousand
25 Dec, 2024 4420.0 4435.0 4365.0 4370.0 121 Thousand
24 Dec, 2024 4380.0 4450.0 4360.0 4400.0 119.1 Thousand
23 Dec, 2024 4245.0 4435.0 4245.0 4425.0 256.4 Thousand
20 Dec, 2024 4295.0 4360.0 4250.0 4265.0 240.2 Thousand
19 Dec, 2024 4230.0 4285.0 4200.0 4250.0 195.6 Thousand
18 Dec, 2024 4380.0 4400.0 4250.0 4275.0 228.2 Thousand
17 Dec, 2024 4200.0 4400.0 4200.0 4375.0 391.8 Thousand
16 Dec, 2024 4060.0 4175.0 4060.0 4165.0 166.6 Thousand