Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6010.0 | 6060.0 | 5870.0 | 5930.0 | 312.3 Thousand |
| 09 Jun, 2025 | 5920.0 | 6100.0 | 5900.0 | 6080.0 | 318.9 Thousand |
| 06 Jun, 2025 | 5920.0 | 5990.0 | 5880.0 | 5930.0 | 202.3 Thousand |
| 05 Jun, 2025 | 5950.0 | 6000.0 | 5910.0 | 5930.0 | 300.4 Thousand |
| 04 Jun, 2025 | 5760.0 | 5950.0 | 5740.0 | 5940.0 | 343 Thousand |
| 03 Jun, 2025 | 5820.0 | 5930.0 | 5620.0 | 5790.0 | 613.4 Thousand |
| 02 Jun, 2025 | 5480.0 | 5570.0 | 5460.0 | 5530.0 | 257.5 Thousand |
| 30 May, 2025 | 5290.0 | 5520.0 | 5230.0 | 5510.0 | 542.3 Thousand |
| 29 May, 2025 | 5350.0 | 5400.0 | 5240.0 | 5290.0 | 197.1 Thousand |
| 28 May, 2025 | 5280.0 | 5300.0 | 5220.0 | 5290.0 | 147.7 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008