Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4085.0 | 4095.0 | 3990.0 | 4000.0 | 359.3 Thousand |
| 20 Oct, 2023 | 4165.0 | 4190.0 | 4100.0 | 4110.0 | 206.3 Thousand |
| 19 Oct, 2023 | 4195.0 | 4220.0 | 4140.0 | 4200.0 | 193.1 Thousand |
| 18 Oct, 2023 | 4115.0 | 4255.0 | 4110.0 | 4245.0 | 341.5 Thousand |
| 17 Oct, 2023 | 4370.0 | 4375.0 | 4130.0 | 4130.0 | 565.3 Thousand |
| 16 Oct, 2023 | 4350.0 | 4370.0 | 4320.0 | 4345.0 | 151.7 Thousand |
| 13 Oct, 2023 | 4350.0 | 4365.0 | 4340.0 | 4365.0 | 108.9 Thousand |
| 12 Oct, 2023 | 4340.0 | 4385.0 | 4325.0 | 4365.0 | 129.7 Thousand |
| 11 Oct, 2023 | 4365.0 | 4395.0 | 4310.0 | 4345.0 | 159.5 Thousand |
| 10 Oct, 2023 | 4340.0 | 4375.0 | 4330.0 | 4340.0 | 159.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008