Workman Co.,Ltd. (7564.T)
JPY 4625.0
(-2.53%)
JPY 4625.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4805.0 | 4820.0 | 4760.0 | 4760.0 | 105.8 Thousand |
| 25 Sep, 2023 | 4790.0 | 4800.0 | 4735.0 | 4795.0 | 169.3 Thousand |
| 22 Sep, 2023 | 4730.0 | 4835.0 | 4725.0 | 4805.0 | 192 Thousand |
| 21 Sep, 2023 | 4845.0 | 4855.0 | 4720.0 | 4740.0 | 349.1 Thousand |
| 20 Sep, 2023 | 4840.0 | 4890.0 | 4835.0 | 4845.0 | 119.6 Thousand |
| 19 Sep, 2023 | 4920.0 | 4930.0 | 4820.0 | 4835.0 | 334.9 Thousand |
| 15 Sep, 2023 | 4950.0 | 4960.0 | 4920.0 | 4935.0 | 193.5 Thousand |
| 14 Sep, 2023 | 4950.0 | 4985.0 | 4935.0 | 4945.0 | 173.9 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008