Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4100.0 4340.0 4075.0 4335.0 598.6 Thousand
20 Nov, 2023 4065.0 4095.0 4030.0 4080.0 231.9 Thousand
17 Nov, 2023 4025.0 4070.0 4015.0 4045.0 225.1 Thousand
16 Nov, 2023 4200.0 4200.0 4030.0 4070.0 460.4 Thousand
15 Nov, 2023 4210.0 4250.0 4170.0 4245.0 264.4 Thousand
14 Nov, 2023 4085.0 4170.0 4075.0 4155.0 259.8 Thousand
13 Nov, 2023 4070.0 4170.0 4010.0 4160.0 254.2 Thousand
10 Nov, 2023 4055.0 4095.0 3990.0 4070.0 307.6 Thousand
09 Nov, 2023 4315.0 4350.0 4125.0 4125.0 307.8 Thousand
08 Nov, 2023 4160.0 4255.0 4120.0 4245.0 329.3 Thousand