Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4390.0 4410.0 4305.0 4310.0 199.7 Thousand
19 Dec, 2023 4400.0 4405.0 4305.0 4350.0 234.4 Thousand
18 Dec, 2023 4420.0 4455.0 4355.0 4455.0 216.8 Thousand
15 Dec, 2023 4610.0 4615.0 4440.0 4485.0 411.2 Thousand
14 Dec, 2023 4400.0 4550.0 4355.0 4550.0 747.8 Thousand
13 Dec, 2023 4245.0 4290.0 4210.0 4225.0 161.6 Thousand
12 Dec, 2023 4420.0 4425.0 4250.0 4265.0 326.6 Thousand
11 Dec, 2023 4315.0 4420.0 4280.0 4400.0 262.7 Thousand
08 Dec, 2023 4395.0 4465.0 4355.0 4365.0 498.9 Thousand
07 Dec, 2023 4305.0 4360.0 4225.0 4225.0 256.4 Thousand