Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4135.0 | 4260.0 | 4130.0 | 4240.0 | 252.2 Thousand |
| 23 Jan, 2024 | 4185.0 | 4230.0 | 4115.0 | 4160.0 | 224.3 Thousand |
| 22 Jan, 2024 | 4045.0 | 4160.0 | 4030.0 | 4160.0 | 293.4 Thousand |
| 19 Jan, 2024 | 4075.0 | 4075.0 | 4025.0 | 4035.0 | 162.6 Thousand |
| 18 Jan, 2024 | 4095.0 | 4095.0 | 4020.0 | 4050.0 | 239 Thousand |
| 17 Jan, 2024 | 4160.0 | 4165.0 | 4100.0 | 4105.0 | 189.1 Thousand |
| 16 Jan, 2024 | 4160.0 | 4225.0 | 4135.0 | 4165.0 | 196.7 Thousand |
| 15 Jan, 2024 | 4170.0 | 4190.0 | 4135.0 | 4160.0 | 140.6 Thousand |
| 12 Jan, 2024 | 4150.0 | 4185.0 | 4120.0 | 4170.0 | 165 Thousand |
| 11 Jan, 2024 | 4165.0 | 4165.0 | 4080.0 | 4135.0 | 302.8 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008