Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4140.0 | 4140.0 | 3990.0 | 3990.0 | 536.9 Thousand |
| 06 Feb, 2024 | 4125.0 | 4195.0 | 4010.0 | 4125.0 | 731.6 Thousand |
| 05 Feb, 2024 | 4070.0 | 4125.0 | 4050.0 | 4105.0 | 330.5 Thousand |
| 02 Feb, 2024 | 4100.0 | 4105.0 | 4030.0 | 4050.0 | 565.3 Thousand |
| 01 Feb, 2024 | 4240.0 | 4250.0 | 4170.0 | 4210.0 | 260.3 Thousand |
| 31 Jan, 2024 | 4135.0 | 4220.0 | 4075.0 | 4220.0 | 340.3 Thousand |
| 30 Jan, 2024 | 4150.0 | 4160.0 | 4105.0 | 4105.0 | 100.5 Thousand |
| 29 Jan, 2024 | 4100.0 | 4155.0 | 4100.0 | 4155.0 | 97.2 Thousand |
| 26 Jan, 2024 | 4150.0 | 4180.0 | 4105.0 | 4110.0 | 175.7 Thousand |
| 25 Jan, 2024 | 4265.0 | 4265.0 | 4135.0 | 4155.0 | 192.5 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008