Workman Co.,Ltd. (7564.T)

JPY 4460.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4320.0 4395.0 4295.0 4295.0 358 Thousand
05 Dec, 2023 4475.0 4520.0 4315.0 4335.0 726.1 Thousand
04 Dec, 2023 4740.0 4765.0 4590.0 4590.0 1.07 Million
01 Dec, 2023 4600.0 4715.0 4570.0 4635.0 556.9 Thousand
30 Nov, 2023 4610.0 4700.0 4525.0 4620.0 671.6 Thousand
29 Nov, 2023 4420.0 4615.0 4390.0 4570.0 838.4 Thousand
28 Nov, 2023 4345.0 4370.0 4295.0 4370.0 226.7 Thousand
27 Nov, 2023 4290.0 4390.0 4275.0 4350.0 310.9 Thousand
24 Nov, 2023 4290.0 4335.0 4240.0 4245.0 211.5 Thousand
22 Nov, 2023 4270.0 4320.0 4215.0 4320.0 320.5 Thousand