Workman Co.,Ltd. (7564.T)
JPY 4460.0
(-1.87%)
JPY 4460.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4175.0 | 4245.0 | 4010.0 | 4150.0 | 777.8 Thousand |
| 06 Nov, 2023 | 4010.0 | 4190.0 | 4000.0 | 4105.0 | 674.5 Thousand |
| 02 Nov, 2023 | 3940.0 | 3960.0 | 3860.0 | 3940.0 | 600.3 Thousand |
| 01 Nov, 2023 | 3950.0 | 3965.0 | 3900.0 | 3960.0 | 243.2 Thousand |
| 31 Oct, 2023 | 3820.0 | 3915.0 | 3780.0 | 3890.0 | 340.9 Thousand |
| 30 Oct, 2023 | 3900.0 | 3910.0 | 3820.0 | 3850.0 | 291.3 Thousand |
| 27 Oct, 2023 | 3970.0 | 3990.0 | 3885.0 | 3945.0 | 173.3 Thousand |
| 26 Oct, 2023 | 3925.0 | 3945.0 | 3885.0 | 3920.0 | 176.6 Thousand |
| 25 Oct, 2023 | 4020.0 | 4025.0 | 3955.0 | 3985.0 | 198 Thousand |
| 24 Oct, 2023 | 3995.0 | 4015.0 | 3860.0 | 3975.0 | 389.6 Thousand |
LIC
300563
SNWGF
SNOWMAN
4197
600008