Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2523.0 | 2536.0 | 2487.0 | 2524.0 | 202.6 Thousand |
| 29 Aug, 2024 | 2546.0 | 2582.0 | 2532.0 | 2537.0 | 167.8 Thousand |
| 28 Aug, 2024 | 2569.0 | 2585.0 | 2530.0 | 2566.0 | 217.1 Thousand |
| 27 Aug, 2024 | 2563.0 | 2582.0 | 2530.0 | 2546.0 | 254.5 Thousand |
| 26 Aug, 2024 | 2489.0 | 2553.0 | 2473.0 | 2553.0 | 389.8 Thousand |
| 25 Aug, 2024 | 2489.0 | 2553.0 | 2473.0 | 2553.0 | 389.8 Thousand |
| 23 Aug, 2024 | 2469.0 | 2488.0 | 2444.0 | 2464.0 | 309.4 Thousand |
| 22 Aug, 2024 | 2454.0 | 2510.0 | 2426.0 | 2509.0 | 610.5 Thousand |
| 21 Aug, 2024 | 2347.0 | 2420.0 | 2338.0 | 2406.0 | 364.1 Thousand |
| 20 Aug, 2024 | 2277.0 | 2370.0 | 2271.0 | 2359.0 | 293.1 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG