Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2118.0 | 2123.0 | 2104.0 | 2109.0 | 34.1 Thousand |
| 19 Jun, 2025 | 2099.0 | 2123.0 | 2099.0 | 2111.0 | 26.1 Thousand |
| 18 Jun, 2025 | 2059.0 | 2075.0 | 2057.0 | 2072.0 | 21.2 Thousand |
| 17 Jun, 2025 | 2064.0 | 2074.0 | 2064.0 | 2066.0 | 7000.00 |
| 16 Jun, 2025 | 2065.0 | 2075.0 | 2061.0 | 2067.0 | 14.1 Thousand |
| 13 Jun, 2025 | 2092.0 | 2100.0 | 2050.0 | 2063.0 | 182.9 Thousand |
| 12 Jun, 2025 | 2090.0 | 2114.0 | 2086.0 | 2112.0 | 123 Thousand |
| 11 Jun, 2025 | 2093.0 | 2103.0 | 2080.0 | 2096.0 | 105.5 Thousand |
| 10 Jun, 2025 | 2104.0 | 2105.0 | 2088.0 | 2088.0 | 129.2 Thousand |
| 09 Jun, 2025 | 2103.0 | 2113.0 | 2091.0 | 2104.0 | 73.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG