Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2150.0 | 2154.0 | 2119.0 | 2136.0 | 116.7 Thousand |
| 22 May, 2025 | 2101.0 | 2164.0 | 2101.0 | 2148.0 | 224.4 Thousand |
| 21 May, 2025 | 2127.0 | 2145.0 | 2104.0 | 2109.0 | 128.4 Thousand |
| 20 May, 2025 | 2149.0 | 2150.0 | 2105.0 | 2116.0 | 157.9 Thousand |
| 19 May, 2025 | 2160.0 | 2167.0 | 2132.0 | 2144.0 | 143.6 Thousand |
| 16 May, 2025 | 2136.0 | 2183.0 | 2113.0 | 2176.0 | 156.5 Thousand |
| 15 May, 2025 | 2100.0 | 2146.0 | 2095.0 | 2136.0 | 166.1 Thousand |
| 14 May, 2025 | 2120.0 | 2136.0 | 2097.0 | 2110.0 | 132.2 Thousand |
| 13 May, 2025 | 2159.0 | 2160.0 | 2127.0 | 2131.0 | 115 Thousand |
| 12 May, 2025 | 2160.0 | 2173.0 | 2151.0 | 2155.0 | 134.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG