Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2122.0
(-2.93%)
JPY 2122.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2049.0 | 2074.0 | 2034.0 | 2051.0 | 234.9 Thousand |
| 26 Mar, 2025 | 2034.0 | 2048.0 | 2027.0 | 2047.0 | 125.2 Thousand |
| 25 Mar, 2025 | 2027.0 | 2035.0 | 2015.0 | 2028.0 | 98.7 Thousand |
| 24 Mar, 2025 | 2031.0 | 2037.0 | 2009.0 | 2018.0 | 125.5 Thousand |
| 21 Mar, 2025 | 2038.0 | 2055.0 | 2030.0 | 2030.0 | 127.2 Thousand |
| 19 Mar, 2025 | 2053.0 | 2056.0 | 2035.0 | 2035.0 | 123.2 Thousand |
| 18 Mar, 2025 | 2059.0 | 2070.0 | 2050.0 | 2052.0 | 108.8 Thousand |
| 17 Mar, 2025 | 2065.0 | 2065.0 | 2042.0 | 2042.0 | 90 Thousand |
| 14 Mar, 2025 | 2044.0 | 2056.0 | 2038.0 | 2047.0 | 129.6 Thousand |
| 13 Mar, 2025 | 2044.0 | 2058.0 | 2028.0 | 2048.0 | 158.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG