Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2096.0 | 2107.0 | 2090.0 | 2101.0 | 99.3 Thousand |
| 05 Jun, 2025 | 2075.0 | 2100.0 | 2074.0 | 2095.0 | 118 Thousand |
| 04 Jun, 2025 | 2072.0 | 2088.0 | 2070.0 | 2078.0 | 77.8 Thousand |
| 03 Jun, 2025 | 2079.0 | 2092.0 | 2073.0 | 2078.0 | 93.3 Thousand |
| 02 Jun, 2025 | 2088.0 | 2090.0 | 2061.0 | 2070.0 | 143.2 Thousand |
| 30 May, 2025 | 2086.0 | 2105.0 | 2078.0 | 2096.0 | 142.2 Thousand |
| 29 May, 2025 | 2104.0 | 2112.0 | 2092.0 | 2096.0 | 133.5 Thousand |
| 28 May, 2025 | 2116.0 | 2124.0 | 2098.0 | 2101.0 | 142.1 Thousand |
| 27 May, 2025 | 2130.0 | 2130.0 | 2098.0 | 2100.0 | 167.8 Thousand |
| 26 May, 2025 | 2140.0 | 2142.0 | 2120.0 | 2123.0 | 76.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG