Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2161.0 | 2185.0 | 2156.0 | 2172.0 | 111.8 Thousand |
| 08 May, 2025 | 2159.0 | 2173.0 | 2143.0 | 2160.0 | 118 Thousand |
| 07 May, 2025 | 2127.0 | 2188.0 | 2127.0 | 2171.0 | 244.2 Thousand |
| 02 May, 2025 | 2149.0 | 2168.0 | 2098.0 | 2125.0 | 207.8 Thousand |
| 01 May, 2025 | 2190.0 | 2207.0 | 2162.0 | 2162.0 | 315.7 Thousand |
| 30 Apr, 2025 | 2225.0 | 2240.0 | 2185.0 | 2209.0 | 266.2 Thousand |
| 28 Apr, 2025 | 2130.0 | 2228.0 | 2114.0 | 2225.0 | 479.1 Thousand |
| 25 Apr, 2025 | 2111.0 | 2133.0 | 2101.0 | 2111.0 | 193.5 Thousand |
| 24 Apr, 2025 | 2179.0 | 2179.0 | 2118.0 | 2122.0 | 172 Thousand |
| 23 Apr, 2025 | 2185.0 | 2211.0 | 2173.0 | 2186.0 | 154.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG