Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2142.0 | 2175.0 | 2101.0 | 2150.0 | 339.4 Thousand |
| 07 Apr, 2025 | 2080.0 | 2160.0 | 2067.0 | 2092.0 | 507.4 Thousand |
| 04 Apr, 2025 | 2095.0 | 2197.0 | 2090.0 | 2180.0 | 585.2 Thousand |
| 03 Apr, 2025 | 2149.0 | 2169.0 | 2077.0 | 2119.0 | 1.19 Million |
| 02 Apr, 2025 | 2040.0 | 2049.0 | 1996.0 | 2049.0 | 452 Thousand |
| 01 Apr, 2025 | 2015.0 | 2028.0 | 1995.0 | 2019.0 | 186.6 Thousand |
| 31 Mar, 2025 | 2020.0 | 2022.0 | 1995.0 | 1995.0 | 245.3 Thousand |
| 28 Mar, 2025 | 2058.0 | 2058.0 | 2024.0 | 2029.0 | 161.9 Thousand |
| 27 Mar, 2025 | 2049.0 | 2074.0 | 2034.0 | 2051.0 | 234.9 Thousand |
| 26 Mar, 2025 | 2034.0 | 2048.0 | 2027.0 | 2047.0 | 125.2 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG