Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2118.0
(-3.11%)
JPY 2118.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2287.0 | 2295.0 | 2251.0 | 2253.0 | 423.4 Thousand |
| 10 Feb, 2025 | 2267.0 | 2282.0 | 2256.0 | 2272.0 | 504.5 Thousand |
| 07 Feb, 2025 | 2290.0 | 2315.0 | 2274.0 | 2276.0 | 339.6 Thousand |
| 06 Feb, 2025 | 2282.0 | 2298.0 | 2279.0 | 2285.0 | 243.3 Thousand |
| 05 Feb, 2025 | 2282.0 | 2291.0 | 2250.0 | 2250.0 | 350.7 Thousand |
| 04 Feb, 2025 | 2294.0 | 2315.0 | 2282.0 | 2282.0 | 188.3 Thousand |
| 03 Feb, 2025 | 2311.0 | 2313.0 | 2289.0 | 2291.0 | 241.5 Thousand |
| 31 Jan, 2025 | 2335.0 | 2343.0 | 2315.0 | 2332.0 | 222.2 Thousand |
| 30 Jan, 2025 | 2262.0 | 2326.0 | 2252.0 | 2314.0 | 562 Thousand |
| 29 Jan, 2025 | 2294.0 | 2297.0 | 2261.0 | 2276.0 | 301.3 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG