Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2241.0 | 2241.0 | 2183.0 | 2194.0 | 250.1 Thousand |
| 10 Jan, 2025 | 2243.0 | 2250.0 | 2236.0 | 2241.0 | 127 Thousand |
| 09 Jan, 2025 | 2269.0 | 2273.0 | 2251.0 | 2258.0 | 107.9 Thousand |
| 08 Jan, 2025 | 2321.0 | 2321.0 | 2275.0 | 2275.0 | 103.4 Thousand |
| 07 Jan, 2025 | 2317.0 | 2323.0 | 2301.0 | 2308.0 | 124.4 Thousand |
| 06 Jan, 2025 | 2354.0 | 2359.0 | 2295.0 | 2304.0 | 179.7 Thousand |
| 30 Dec, 2024 | 2376.0 | 2376.0 | 2340.0 | 2351.0 | 139.7 Thousand |
| 27 Dec, 2024 | 2355.0 | 2378.0 | 2332.0 | 2374.0 | 141 Thousand |
| 26 Dec, 2024 | 2331.0 | 2357.0 | 2303.0 | 2357.0 | 155.2 Thousand |
| 25 Dec, 2024 | 2369.0 | 2369.0 | 2308.0 | 2331.0 | 118.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG