Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2349.0 | 2355.0 | 2336.0 | 2341.0 | 83.8 Thousand |
| 09 Dec, 2024 | 2343.0 | 2356.0 | 2331.0 | 2345.0 | 126.7 Thousand |
| 06 Dec, 2024 | 2357.0 | 2364.0 | 2318.0 | 2343.0 | 91.9 Thousand |
| 05 Dec, 2024 | 2370.0 | 2370.0 | 2333.0 | 2357.0 | 91.3 Thousand |
| 04 Dec, 2024 | 2350.0 | 2398.0 | 2343.0 | 2371.0 | 110.9 Thousand |
| 03 Dec, 2024 | 2343.0 | 2385.0 | 2343.0 | 2360.0 | 123.4 Thousand |
| 02 Dec, 2024 | 2361.0 | 2362.0 | 2319.0 | 2340.0 | 107.2 Thousand |
| 29 Nov, 2024 | 2312.0 | 2371.0 | 2307.0 | 2361.0 | 152.7 Thousand |
| 28 Nov, 2024 | 2297.0 | 2333.0 | 2276.0 | 2319.0 | 126.4 Thousand |
| 27 Nov, 2024 | 2335.0 | 2338.0 | 2282.0 | 2297.0 | 120 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG