Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2140.0 | 2191.0 | 2133.0 | 2175.0 | 708.3 Thousand |
| 28 Nov, 2023 | 2044.0 | 2130.0 | 2037.0 | 2130.0 | 605.5 Thousand |
| 27 Nov, 2023 | 2020.0 | 2051.0 | 2018.0 | 2030.0 | 245 Thousand |
| 24 Nov, 2023 | 1988.0 | 2034.0 | 1978.0 | 2017.0 | 268.7 Thousand |
| 22 Nov, 2023 | 1989.0 | 2043.0 | 1966.0 | 2011.0 | 661 Thousand |
| 21 Nov, 2023 | 1903.0 | 1989.0 | 1901.0 | 1986.0 | 570.7 Thousand |
| 20 Nov, 2023 | 1868.0 | 1908.0 | 1855.0 | 1903.0 | 240.3 Thousand |
| 17 Nov, 2023 | 1841.0 | 1860.0 | 1838.0 | 1860.0 | 176.7 Thousand |
| 16 Nov, 2023 | 1884.0 | 1886.0 | 1843.0 | 1848.0 | 179 Thousand |
| 15 Nov, 2023 | 1841.0 | 1885.0 | 1841.0 | 1881.0 | 241.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG