Nishimatsuya Chain Co., Ltd. (7545.T)

JPY 2125.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2074.0 2084.0 2062.0 2074.0 169.1 Thousand
26 Dec, 2023 2099.0 2108.0 2071.0 2081.0 157.4 Thousand
25 Dec, 2023 2082.0 2090.0 2043.0 2088.0 236 Thousand
22 Dec, 2023 2115.0 2124.0 2084.0 2089.0 345.1 Thousand
21 Dec, 2023 2109.0 2131.0 2092.0 2120.0 266.7 Thousand
20 Dec, 2023 2129.0 2147.0 2108.0 2120.0 348.4 Thousand
19 Dec, 2023 2200.0 2223.0 2126.0 2156.0 397.1 Thousand
18 Dec, 2023 2258.0 2298.0 2146.0 2193.0 606 Thousand
15 Dec, 2023 2265.0 2265.0 2198.0 2208.0 513.5 Thousand
14 Dec, 2023 2230.0 2260.0 2217.0 2249.0 422.7 Thousand