Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1899.0 | 1910.0 | 1873.0 | 1891.0 | 401.8 Thousand |
| 25 Oct, 2023 | 1859.0 | 1927.0 | 1847.0 | 1906.0 | 664.6 Thousand |
| 24 Oct, 2023 | 1845.0 | 1860.0 | 1817.0 | 1859.0 | 739.2 Thousand |
| 23 Oct, 2023 | 1823.0 | 1899.0 | 1802.0 | 1844.0 | 1.94 Million |
| 20 Oct, 2023 | 1760.0 | 1877.0 | 1738.0 | 1863.0 | 3.92 Million |
| 19 Oct, 2023 | 1599.0 | 1625.0 | 1596.0 | 1625.0 | 225.9 Thousand |
| 18 Oct, 2023 | 1605.0 | 1613.0 | 1595.0 | 1606.0 | 308 Thousand |
| 17 Oct, 2023 | 1605.0 | 1609.0 | 1599.0 | 1604.0 | 281.9 Thousand |
| 16 Oct, 2023 | 1597.0 | 1609.0 | 1590.0 | 1600.0 | 238.2 Thousand |
| 13 Oct, 2023 | 1613.0 | 1618.0 | 1589.0 | 1589.0 | 290.9 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG