Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1846.0 | 1869.0 | 1843.0 | 1864.0 | 144.8 Thousand |
| 09 Nov, 2023 | 1847.0 | 1867.0 | 1838.0 | 1856.0 | 203.8 Thousand |
| 08 Nov, 2023 | 1850.0 | 1868.0 | 1832.0 | 1858.0 | 202.6 Thousand |
| 07 Nov, 2023 | 1882.0 | 1899.0 | 1856.0 | 1856.0 | 221.7 Thousand |
| 06 Nov, 2023 | 1915.0 | 1920.0 | 1886.0 | 1886.0 | 231.7 Thousand |
| 02 Nov, 2023 | 1942.0 | 1954.0 | 1906.0 | 1910.0 | 245.6 Thousand |
| 01 Nov, 2023 | 1944.0 | 1944.0 | 1915.0 | 1933.0 | 365.4 Thousand |
| 31 Oct, 2023 | 1888.0 | 1940.0 | 1882.0 | 1940.0 | 379.2 Thousand |
| 30 Oct, 2023 | 1902.0 | 1904.0 | 1863.0 | 1877.0 | 828.9 Thousand |
| 27 Oct, 2023 | 1891.0 | 1910.0 | 1869.0 | 1910.0 | 312.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG