Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2125.0 | 2128.0 | 2058.0 | 2058.0 | 344.2 Thousand |
| 15 Jan, 2024 | 2085.0 | 2124.0 | 2085.0 | 2119.0 | 362.1 Thousand |
| 12 Jan, 2024 | 2083.0 | 2104.0 | 2072.0 | 2089.0 | 317.9 Thousand |
| 11 Jan, 2024 | 2113.0 | 2116.0 | 2071.0 | 2078.0 | 394.4 Thousand |
| 10 Jan, 2024 | 2067.0 | 2094.0 | 2066.0 | 2089.0 | 237 Thousand |
| 09 Jan, 2024 | 2040.0 | 2081.0 | 2038.0 | 2072.0 | 301.3 Thousand |
| 05 Jan, 2024 | 2072.0 | 2087.0 | 2032.0 | 2040.0 | 271.8 Thousand |
| 04 Jan, 2024 | 2050.0 | 2080.0 | 2031.0 | 2072.0 | 278.4 Thousand |
| 29 Dec, 2023 | 2060.0 | 2075.0 | 2048.0 | 2071.0 | 166.5 Thousand |
| 28 Dec, 2023 | 2076.0 | 2089.0 | 2062.0 | 2063.0 | 166.9 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG