Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2111.0
(-0.52%)
JPY 2111.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2120.0 | 2166.0 | 2120.0 | 2164.0 | 203.6 Thousand |
| 08 Dec, 2023 | 2171.0 | 2194.0 | 2121.0 | 2135.0 | 232.8 Thousand |
| 07 Dec, 2023 | 2156.0 | 2170.0 | 2139.0 | 2145.0 | 207.1 Thousand |
| 06 Dec, 2023 | 2121.0 | 2173.0 | 2109.0 | 2168.0 | 244.3 Thousand |
| 05 Dec, 2023 | 2195.0 | 2195.0 | 2130.0 | 2132.0 | 331.4 Thousand |
| 04 Dec, 2023 | 2158.0 | 2211.0 | 2156.0 | 2205.0 | 404.6 Thousand |
| 01 Dec, 2023 | 2150.0 | 2198.0 | 2149.0 | 2162.0 | 285.7 Thousand |
| 30 Nov, 2023 | 2171.0 | 2175.0 | 2136.0 | 2157.0 | 386.4 Thousand |
| 29 Nov, 2023 | 2140.0 | 2191.0 | 2133.0 | 2175.0 | 708.3 Thousand |
| 28 Nov, 2023 | 2044.0 | 2130.0 | 2037.0 | 2130.0 | 605.5 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG