Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2435.0 | 2495.0 | 2426.0 | 2480.0 | 215 Thousand |
| 13 Mar, 2024 | 2483.0 | 2515.0 | 2424.0 | 2435.0 | 309.6 Thousand |
| 12 Mar, 2024 | 2414.0 | 2480.0 | 2382.0 | 2479.0 | 274.3 Thousand |
| 11 Mar, 2024 | 2447.0 | 2456.0 | 2386.0 | 2429.0 | 286.9 Thousand |
| 08 Mar, 2024 | 2415.0 | 2486.0 | 2394.0 | 2448.0 | 500.6 Thousand |
| 07 Mar, 2024 | 2290.0 | 2411.0 | 2290.0 | 2411.0 | 386.5 Thousand |
| 06 Mar, 2024 | 2209.0 | 2290.0 | 2203.0 | 2290.0 | 201.2 Thousand |
| 05 Mar, 2024 | 2209.0 | 2224.0 | 2192.0 | 2216.0 | 101.7 Thousand |
| 04 Mar, 2024 | 2206.0 | 2225.0 | 2191.0 | 2212.0 | 170.1 Thousand |
| 01 Mar, 2024 | 2227.0 | 2230.0 | 2189.0 | 2223.0 | 176.5 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG